| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IGF | 15.01.2021 | 44.33 | −0.4 | −0.89% | 44.73 |
| IGF | 14.01.2021 | 44.73 | +0.35 | +0.79% | 44.38 |
| IGF | 13.01.2021 | 44.38 | +0.13 | +0.29% | 44.25 |
| IGF | 12.01.2021 | 44.25 | +0.09 | +0.20% | 44.16 |
| IGF | 11.01.2021 | 44.16 | −0.49 | −1.10% | 44.65 |
| IGF | 09.01.2021 | 44.65 | −0.03 | −0.07% | 44.68 |
| IGF | 08.01.2021 | 44.68 | +0.17 | +0.38% | 44.51 |
| IGF | 07.01.2021 | 44.51 | −0.02 | −0.04% | 44.53 |
| IGF | 06.01.2021 | 44.53 | +0.77 | +1.76% | 43.76 |
| IGF | 05.01.2021 | 43.76 | +0.42 | +0.97% | 43.34 |
| IGF | 04.01.2021 | 43.34 | −0.4 | −0.91% | 43.74 |
| IGF | 01.01.2021 | 43.74 | +0.02 | +0.05% | 43.72 |
| IGF | 31.12.2020 | 43.72 | 0 | 0% | 43.72 |
| IGF | 30.12.2020 | 43.72 | +0.08 | +0.18% | 43.64 |
| IGF | 29.12.2020 | 43.64 | +0.12 | +0.28% | 43.52 |
| IGF | 28.12.2020 | 43.52 | +0.22 | +0.51% | 43.3 |
| IGF | 25.12.2020 | 43.3 | 0 | 0% | 43.3 |
| IGF | 24.12.2020 | 43.3 | +0.11 | +0.25% | 43.19 |
| IGF | 23.12.2020 | 43.19 | +0.42 | +0.98% | 42.77 |
| IGF | 22.12.2020 | 42.77 | −0.08 | −0.19% | 42.85 |
| Тикер | Время | Цена | Пред закр | ||