| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IGF | 08.02.2021 | 44.53 | +0.1 | +0.23% | 44.43 |
| IGF | 06.02.2021 | 44.43 | +0.02 | +0.05% | 44.41 |
| IGF | 05.02.2021 | 44.41 | +0.44 | +1.00% | 43.97 |
| IGF | 04.02.2021 | 43.97 | −0.02 | −0.05% | 43.99 |
| IGF | 03.02.2021 | 43.99 | +0.14 | +0.32% | 43.85 |
| IGF | 02.02.2021 | 43.85 | +0.59 | +1.36% | 43.26 |
| IGF | 01.02.2021 | 43.26 | +0.63 | +1.48% | 42.63 |
| IGF | 30.01.2021 | 42.63 | −0.02 | −0.05% | 42.65 |
| IGF | 29.01.2021 | 42.65 | −0.6 | −1.39% | 43.25 |
| IGF | 28.01.2021 | 43.25 | +0.61 | +1.43% | 42.64 |
| IGF | 27.01.2021 | 42.64 | −1.22 | −2.78% | 43.86 |
| IGF | 26.01.2021 | 43.86 | −0.06 | −0.14% | 43.92 |
| IGF | 25.01.2021 | 43.92 | +0.04 | +0.09% | 43.88 |
| IGF | 23.01.2021 | 43.88 | +0.01 | +0.02% | 43.87 |
| IGF | 22.01.2021 | 43.87 | −0.41 | −0.93% | 44.28 |
| IGF | 21.01.2021 | 44.28 | −0.33 | −0.74% | 44.61 |
| IGF | 20.01.2021 | 44.61 | +0.27 | +0.61% | 44.34 |
| IGF | 19.01.2021 | 44.34 | −0.03 | −0.07% | 44.37 |
| IGF | 18.01.2021 | 44.37 | 0 | 0% | 44.37 |
| IGF | 16.01.2021 | 44.37 | +0.04 | +0.09% | 44.33 |
| Тикер | Время | Цена | Пред закр | ||