| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IGF | 03.03.2021 | 43.35 | −0.33 | −0.76% | 43.68 |
| IGF | 02.03.2021 | 43.68 | −0.23 | −0.52% | 43.91 |
| IGF | 01.03.2021 | 43.91 | +0.92 | +2.14% | 42.99 |
| IGF | 27.02.2021 | 42.99 | −0.03 | −0.07% | 43.02 |
| IGF | 26.02.2021 | 43.02 | −0.63 | −1.44% | 43.65 |
| IGF | 25.02.2021 | 43.65 | −0.96 | −2.15% | 44.61 |
| IGF | 24.02.2021 | 44.61 | +0.28 | +0.63% | 44.33 |
| IGF | 23.02.2021 | 44.33 | +0.75 | +1.72% | 43.58 |
| IGF | 22.02.2021 | 43.58 | +0.07 | +0.16% | 43.51 |
| IGF | 20.02.2021 | 43.51 | −0.04 | −0.09% | 43.55 |
| IGF | 19.02.2021 | 43.55 | −0.04 | −0.09% | 43.59 |
| IGF | 18.02.2021 | 43.59 | −0.33 | −0.75% | 43.92 |
| IGF | 17.02.2021 | 43.92 | −0.09 | −0.20% | 44.01 |
| IGF | 16.02.2021 | 44.01 | −0.2 | −0.45% | 44.21 |
| IGF | 15.02.2021 | 44.21 | 0 | 0% | 44.21 |
| IGF | 13.02.2021 | 44.21 | +0.11 | +0.25% | 44.1 |
| IGF | 12.02.2021 | 44.1 | −0.16 | −0.36% | 44.26 |
| IGF | 11.02.2021 | 44.26 | +0.06 | +0.14% | 44.2 |
| IGF | 10.02.2021 | 44.2 | −0.07 | −0.16% | 44.27 |
| IGF | 09.02.2021 | 44.27 | −0.26 | −0.58% | 44.53 |
| Тикер | Время | Цена | Пред закр | ||