Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TQQQ | 09.05.2023 | 27.86 | −0.47 | −1.66% | 28.33 |
TQQQ | 08.05.2023 | 28.33 | +0.19 | +0.68% | 28.14 |
TQQQ | 06.05.2023 | 28.14 | −0.01 | −0.04% | 28.15 |
TQQQ | 05.05.2023 | 28.15 | +1.6 | +6.03% | 26.55 |
TQQQ | 04.05.2023 | 26.55 | −0.25 | −0.93% | 26.8 |
TQQQ | 03.05.2023 | 26.8 | −0.51 | −1.87% | 27.31 |
TQQQ | 02.05.2023 | 27.31 | −0.74 | −2.64% | 28.05 |
TQQQ | 01.05.2023 | 28.05 | −0.21 | −0.74% | 28.26 |
TQQQ | 29.04.2023 | 28.26 | −0.03 | −0.11% | 28.29 |
TQQQ | 28.04.2023 | 28.29 | +0.4 | +1.43% | 27.89 |
TQQQ | 27.04.2023 | 27.89 | +1.82 | +6.98% | 26.07 |
TQQQ | 26.04.2023 | 26.07 | +0.25 | +0.97% | 25.82 |
TQQQ | 25.04.2023 | 25.82 | −0.83 | −3.11% | 26.65 |
TQQQ | 24.04.2023 | 26.65 | −0.19 | −0.71% | 26.84 |
TQQQ | 22.04.2023 | 26.84 | +0.02 | +0.07% | 26.82 |
TQQQ | 21.04.2023 | 26.82 | −0.07 | −0.26% | 26.89 |
TQQQ | 20.04.2023 | 26.89 | −0.49 | −1.79% | 27.38 |
TQQQ | 19.04.2023 | 27.38 | −7.23 | −20.89% | 34.61 |
TQQQ | 18.04.2023 | 34.61 | 0 | 0% | 34.61 |
TQQQ | 17.04.2023 | 34.61 | 0 | 0% | 34.61 |
Тикер | Время | Цена | Пред закр | ||