Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
JPYRUB_TOD | 11.12.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 08.12.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 07.12.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 06.12.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 05.12.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 04.12.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 01.12.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 30.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 29.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 28.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 27.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 24.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 23.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 22.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 21.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 20.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 17.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 16.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 15.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 14.11.2023 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |