Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
JPYRUB_TOD | 05.04.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 04.04.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 03.04.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 02.04.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 01.04.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 29.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 28.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 27.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 26.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 25.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 22.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 21.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 20.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 19.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 18.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 15.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 14.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 13.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 12.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOD | 11.03.2024 | N/A | 44.985 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |