| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GAZP1124 | 13.05.2020 | 102.8 | +0.05 | +0.05% | 102.75 |
| GAZP1124 | 12.05.2020 | 102.75 | +0.6 | +0.59% | 102.15 |
| GAZP1124 | 11.05.2020 | 102.15 | 0 | 0% | 102.15 |
| GAZP1124 | 08.05.2020 | 102.15 | 0 | 0% | 102.15 |
| GAZP1124 | 07.05.2020 | 102.15 | −0.2 | −0.20% | 102.35 |
| GAZP1124 | 06.05.2020 | 102.35 | +0.5 | +0.49% | 101.85 |
| GAZP1124 | 05.05.2020 | 101.85 | 0 | 0% | 101.85 |
| GAZP1124 | 04.05.2020 | 101.85 | 0 | 0% | 101.85 |
| GAZP1124 | 01.05.2020 | 101.85 | 0 | 0% | 101.85 |
| GAZP1124 | 30.04.2020 | 101.85 | +0.1 | +0.10% | 101.75 |
| GAZP1124 | 29.04.2020 | 101.75 | +0.35 | +0.35% | 101.4 |
| GAZP1124 | 28.04.2020 | 101.4 | +0.15 | +0.15% | 101.25 |
| GAZP1124 | 27.04.2020 | 101.25 | −0.15 | −0.15% | 101.4 |
| GAZP1124 | 24.04.2020 | 101.4 | +0.15 | +0.15% | 101.25 |
| GAZP1124 | 23.04.2020 | 101.25 | −0.1 | −0.10% | 101.35 |
| GAZP1124 | 22.04.2020 | 101.35 | −0.05 | −0.05% | 101.4 |
| GAZP1124 | 21.04.2020 | 101.4 | −0.04 | −0.04% | 101.44 |
| GAZP1124 | 20.04.2020 | 101.44 | 0 | 0% | 101.44 |
| GAZP1124 | 17.04.2020 | 101.44 | −0.26 | −0.26% | 101.7 |
| GAZP1124 | 16.04.2020 | 101.7 | +0.25 | +0.25% | 101.45 |
| Тикер | Время | Цена | Пред закр | ||