| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GAZP1124 | 30.12.2021 | 103.61 | 0 | 0% | 103.61 |
| GAZP1124 | 29.12.2021 | 103.61 | 0 | 0% | 103.61 |
| GAZP1124 | 28.12.2021 | 103.61 | +0.6 | +0.58% | 103.01 |
| GAZP1124 | 27.12.2021 | 103.01 | −0.53 | −0.51% | 103.54 |
| GAZP1124 | 24.12.2021 | 103.54 | 0 | 0% | 103.54 |
| GAZP1124 | 23.12.2021 | 103.54 | 0 | 0% | 103.54 |
| GAZP1124 | 22.12.2021 | 103.54 | +0.44 | +0.43% | 103.1 |
| GAZP1124 | 21.12.2021 | 103.1 | −0.42 | −0.41% | 103.52 |
| GAZP1124 | 20.12.2021 | 103.52 | +0.02 | +0.02% | 103.5 |
| GAZP1124 | 17.12.2021 | 103.5 | 0 | 0% | 103.5 |
| GAZP1124 | 16.12.2021 | 103.5 | +0.14 | +0.14% | 103.36 |
| GAZP1124 | 15.12.2021 | 103.36 | −0.14 | −0.14% | 103.5 |
| GAZP1124 | 14.12.2021 | 103.5 | +0.05 | +0.05% | 103.45 |
| GAZP1124 | 13.12.2021 | 103.45 | −0.55 | −0.53% | 104 |
| GAZP1124 | 10.12.2021 | 104 | 0 | 0% | 104 |
| GAZP1124 | 09.12.2021 | 104 | 0 | 0% | 104 |
| GAZP1124 | 08.12.2021 | 104 | 0 | 0% | 104 |
| GAZP1124 | 07.12.2021 | 104 | 0 | 0% | 104 |
| GAZP1124 | 06.12.2021 | 104 | 0 | 0% | 104 |
| GAZP1124 | 03.12.2021 | 104 | +0.2 | +0.19% | 103.8 |
| Тикер | Время | Цена | Пред закр | ||