| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GAZP1124 | 27.01.2022 | 99.99 | −0.15 | −0.15% | 100.14 |
| GAZP1124 | 26.01.2022 | 100.14 | −0.26 | −0.26% | 100.4 |
| GAZP1124 | 25.01.2022 | 100.4 | 0 | 0% | 100.4 |
| GAZP1124 | 24.01.2022 | 100.4 | −1.21 | −1.19% | 101.61 |
| GAZP1124 | 21.01.2022 | 101.61 | −0.11 | −0.11% | 101.72 |
| GAZP1124 | 20.01.2022 | 101.72 | +0.12 | +0.12% | 101.6 |
| GAZP1124 | 19.01.2022 | 101.6 | −0.4 | −0.39% | 102 |
| GAZP1124 | 18.01.2022 | 102 | −0.04 | −0.04% | 102.04 |
| GAZP1124 | 17.01.2022 | 102.04 | −0.18 | −0.18% | 102.22 |
| GAZP1124 | 14.01.2022 | 102.22 | −0.48 | −0.47% | 102.7 |
| GAZP1124 | 13.01.2022 | 102.7 | −0.49 | −0.47% | 103.19 |
| GAZP1124 | 12.01.2022 | 103.19 | +0.22 | +0.21% | 102.97 |
| GAZP1124 | 11.01.2022 | 102.97 | 0 | 0% | 102.97 |
| GAZP1124 | 10.01.2022 | 102.97 | 0 | 0% | 102.97 |
| GAZP1124 | 07.01.2022 | 102.97 | 0 | 0% | 102.97 |
| GAZP1124 | 06.01.2022 | 102.97 | −0.61 | −0.59% | 103.58 |
| GAZP1124 | 05.01.2022 | 103.58 | +0.02 | +0.02% | 103.56 |
| GAZP1124 | 04.01.2022 | 103.56 | −0.03 | −0.03% | 103.59 |
| GAZP1124 | 03.01.2022 | 103.59 | −0.02 | −0.02% | 103.61 |
| GAZP1124 | 31.12.2021 | 103.61 | 0 | 0% | 103.61 |
| Тикер | Время | Цена | Пред закр | ||