| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAB | 04.10.2018 | 28.8 | −0.09 | −0.31% | 28.89 |
| BAB | 03.10.2018 | 28.89 | −0.18 | −0.62% | 29.07 |
| BAB | 02.10.2018 | 29.07 | +0.04 | +0.14% | 29.03 |
| BAB | 01.10.2018 | 29.03 | −0.07 | −0.24% | 29.1 |
| BAB | 28.09.2018 | 29.1 | +0.01 | +0.03% | 29.09 |
| BAB | 27.09.2018 | 29.09 | +0.01 | +0.03% | 29.08 |
| BAB | 26.09.2018 | 29.08 | +0.11 | +0.38% | 28.97 |
| BAB | 25.09.2018 | 28.97 | −0.07 | −0.24% | 29.04 |
| BAB | 24.09.2018 | 29.04 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||