| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAB | 10.07.2019 | 31.4 | −0.02 | −0.06% | 31.42 |
| BAB | 09.07.2019 | 31.42 | −0.03 | −0.10% | 31.45 |
| BAB | 08.07.2019 | 31.45 | +0.02 | +0.06% | 31.43 |
| BAB | 05.07.2019 | 31.43 | −0.15 | −0.47% | 31.58 |
| BAB | 04.07.2019 | 31.58 | 0 | 0% | 31.58 |
| BAB | 03.07.2019 | 31.58 | +0.09 | +0.29% | 31.49 |
| BAB | 02.07.2019 | 31.49 | +0.09 | +0.29% | 31.4 |
| BAB | 01.07.2019 | 31.4 | −0.03 | −0.10% | 31.43 |
| BAB | 28.06.2019 | 31.43 | +0.01 | +0.03% | 31.42 |
| BAB | 27.06.2019 | 31.42 | +0.11 | +0.35% | 31.31 |
| BAB | 26.06.2019 | 31.31 | −0.13 | −0.41% | 31.44 |
| BAB | 25.06.2019 | 31.44 | +0.07 | +0.22% | 31.37 |
| BAB | 24.06.2019 | 31.37 | +0.02 | +0.06% | 31.35 |
| BAB | 21.06.2019 | 31.35 | −0.14 | −0.44% | 31.49 |
| BAB | 20.06.2019 | 31.49 | +0.05 | +0.16% | 31.44 |
| BAB | 19.06.2019 | 31.44 | +0.06 | +0.19% | 31.38 |
| BAB | 18.06.2019 | 31.38 | +0.06 | +0.19% | 31.32 |
| BAB | 17.06.2019 | 31.32 | +0.06 | +0.19% | 31.26 |
| BAB | 14.06.2019 | 31.26 | −0.01 | −0.03% | 31.27 |
| BAB | 13.06.2019 | 31.27 | +0.07 | +0.22% | 31.2 |
| Тикер | Время | Цена | Пред закр | ||