| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAB | 04.09.2019 | 32.98 | 0 | 0% | 32.98 |
| BAB | 03.09.2019 | 32.98 | +0.05 | +0.15% | 32.93 |
| BAB | 02.09.2019 | 32.93 | −0.04 | −0.12% | 32.97 |
| BAB | 30.08.2019 | 32.97 | 0 | 0% | 32.97 |
| BAB | 29.08.2019 | 32.97 | −0.07 | −0.21% | 33.04 |
| BAB | 28.08.2019 | 33.04 | +0.05 | +0.15% | 32.99 |
| BAB | 27.08.2019 | 32.99 | +0.17 | +0.52% | 32.82 |
| BAB | 26.08.2019 | 32.82 | −0.03 | −0.09% | 32.85 |
| BAB | 23.08.2019 | 32.85 | +0.21 | +0.64% | 32.64 |
| BAB | 22.08.2019 | 32.64 | −0.09 | −0.27% | 32.73 |
| BAB | 21.08.2019 | 32.73 | −0.05 | −0.15% | 32.78 |
| BAB | 20.08.2019 | 32.78 | +0.06 | +0.18% | 32.72 |
| BAB | 19.08.2019 | 32.72 | −0.29 | −0.88% | 33.01 |
| BAB | 16.08.2019 | 33.01 | −0.02 | −0.06% | 33.03 |
| BAB | 15.08.2019 | 33.03 | +0.21 | +0.64% | 32.82 |
| BAB | 14.08.2019 | 32.82 | +0.28 | +0.86% | 32.54 |
| BAB | 13.08.2019 | 32.54 | −0.05 | −0.15% | 32.59 |
| BAB | 12.08.2019 | 32.59 | +0.29 | +0.90% | 32.3 |
| BAB | 09.08.2019 | 32.3 | +0.07 | +0.22% | 32.23 |
| BAB | 08.08.2019 | 32.23 | −0.12 | −0.37% | 32.35 |
| Тикер | Время | Цена | Пред закр | ||