| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAB | 26.12.2019 | 31.77 | +0.06 | +0.19% | 31.71 |
| BAB | 25.12.2019 | 31.71 | 0 | 0% | 31.71 |
| BAB | 24.12.2019 | 31.71 | +0.01 | +0.03% | 31.7 |
| BAB | 23.12.2019 | 31.7 | −0.09 | −0.28% | 31.79 |
| BAB | 20.12.2019 | 31.79 | −0.01 | −0.03% | 31.8 |
| BAB | 19.12.2019 | 31.8 | +0.03 | +0.09% | 31.77 |
| BAB | 18.12.2019 | 31.77 | −0.1 | −0.31% | 31.87 |
| BAB | 17.12.2019 | 31.87 | +0.01 | +0.03% | 31.86 |
| BAB | 16.12.2019 | 31.86 | −0.11 | −0.34% | 31.97 |
| BAB | 13.12.2019 | 31.97 | +0.16 | +0.50% | 31.81 |
| BAB | 12.12.2019 | 31.81 | −0.2 | −0.62% | 32.01 |
| BAB | 11.12.2019 | 32.01 | +0.07 | +0.22% | 31.94 |
| BAB | 10.12.2019 | 31.94 | 0 | 0% | 31.94 |
| BAB | 09.12.2019 | 31.94 | +0.04 | +0.13% | 31.9 |
| BAB | 06.12.2019 | 31.9 | −0.11 | −0.34% | 32.01 |
| BAB | 05.12.2019 | 32.01 | −0.04 | −0.12% | 32.05 |
| BAB | 04.12.2019 | 32.05 | −0.14 | −0.43% | 32.19 |
| BAB | 03.12.2019 | 32.19 | +0.3 | +0.94% | 31.89 |
| BAB | 02.12.2019 | 31.89 | −0.09 | −0.28% | 31.98 |
| BAB | 29.11.2019 | 31.98 | −0.09 | −0.28% | 32.07 |
| Тикер | Время | Цена | Пред закр | ||