| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAB | 24.01.2020 | 32.41 | +0.14 | +0.43% | 32.27 |
| BAB | 23.01.2020 | 32.27 | +0.07 | +0.22% | 32.2 |
| BAB | 22.01.2020 | 32.2 | +0.07 | +0.22% | 32.13 |
| BAB | 21.01.2020 | 32.13 | +0.07 | +0.22% | 32.06 |
| BAB | 20.01.2020 | 32.06 | 0 | 0% | 32.06 |
| BAB | 17.01.2020 | 32.06 | −0.07 | −0.22% | 32.13 |
| BAB | 16.01.2020 | 32.13 | −0.03 | −0.09% | 32.16 |
| BAB | 15.01.2020 | 32.16 | +0.13 | +0.41% | 32.03 |
| BAB | 14.01.2020 | 32.03 | +0.07 | +0.22% | 31.96 |
| BAB | 13.01.2020 | 31.96 | −0.02 | −0.06% | 31.98 |
| BAB | 10.01.2020 | 31.98 | +0.12 | +0.38% | 31.86 |
| BAB | 09.01.2020 | 31.86 | +0.02 | +0.06% | 31.84 |
| BAB | 08.01.2020 | 31.84 | −0.07 | −0.22% | 31.91 |
| BAB | 07.01.2020 | 31.91 | −0.05 | −0.16% | 31.96 |
| BAB | 06.01.2020 | 31.96 | +0.01 | +0.03% | 31.95 |
| BAB | 03.01.2020 | 31.95 | +0.15 | +0.47% | 31.8 |
| BAB | 02.01.2020 | 31.8 | +0.13 | +0.41% | 31.67 |
| BAB | 31.12.2019 | 31.67 | −0.13 | −0.41% | 31.8 |
| BAB | 30.12.2019 | 31.8 | −0.03 | −0.09% | 31.83 |
| BAB | 27.12.2019 | 31.83 | +0.06 | +0.19% | 31.77 |
| Тикер | Время | Цена | Пред закр | ||