Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGS | 09.10.2018 | 43.38 | −0.14 | −0.32% | 43.52 |
DGS | 08.10.2018 | 43.52 | −0.02 | −0.05% | 43.54 |
DGS | 05.10.2018 | 43.54 | −0.42 | −0.96% | 43.96 |
DGS | 04.10.2018 | 43.96 | −0.74 | −1.66% | 44.7 |
DGS | 03.10.2018 | 44.7 | −0.58 | −1.28% | 45.28 |
DGS | 02.10.2018 | 45.28 | −0.36 | −0.79% | 45.64 |
DGS | 01.10.2018 | 45.64 | +0.01 | +0.02% | 45.63 |
DGS | 28.09.2018 | 45.63 | −0.1 | −0.22% | 45.73 |
DGS | 27.09.2018 | 45.73 | +0.21 | +0.46% | 45.52 |
DGS | 26.09.2018 | 45.52 | −0.09 | −0.20% | 45.61 |
DGS | 25.09.2018 | 45.61 | −0.72 | −1.55% | 46.33 |
DGS | 24.09.2018 | 46.33 | N/A | ||
Тикер | Время | Цена | Пред закр | ||