Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VFH | 12.04.2019 | 68.05 | +1.17 | +1.75% | 66.88 |
VFH | 11.04.2019 | 66.88 | +0.31 | +0.47% | 66.57 |
VFH | 10.04.2019 | 66.57 | +0.37 | +0.56% | 66.2 |
VFH | 09.04.2019 | 66.2 | −0.65 | −0.97% | 66.85 |
VFH | 08.04.2019 | 66.85 | +0.09 | +0.13% | 66.76 |
VFH | 05.04.2019 | 66.76 | +0.09 | +0.13% | 66.67 |
VFH | 04.04.2019 | 66.67 | +2.76 | +4.32% | 63.91 |
VFH | 27.03.2019 | 63.91 | −0.13 | −0.20% | 64.04 |
VFH | 26.03.2019 | 64.04 | +0.81 | +1.28% | 63.23 |
VFH | 25.03.2019 | 63.23 | −0.16 | −0.25% | 63.39 |
VFH | 22.03.2019 | 63.39 | −1.89 | −2.90% | 65.28 |
VFH | 21.03.2019 | 65.28 | −0.52 | −0.79% | 65.8 |
VFH | 20.03.2019 | 65.8 | −1.44 | −2.14% | 67.24 |
VFH | 19.03.2019 | 67.24 | −0.63 | −0.93% | 67.87 |
VFH | 18.03.2019 | 67.87 | +0.7 | +1.04% | 67.17 |
VFH | 15.03.2019 | 67.17 | +0.37 | +0.55% | 66.8 |
VFH | 14.03.2019 | 66.8 | +0.29 | +0.44% | 66.51 |
VFH | 13.03.2019 | 66.51 | +0.45 | +0.68% | 66.06 |
VFH | 12.03.2019 | 66.06 | +0.08 | +0.12% | 65.98 |
VFH | 11.03.2019 | 65.98 | +0.63 | +0.96% | 65.35 |
Тикер | Время | Цена | Пред закр | ||