| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IXJ | 14.06.2019 | 60.87 | −0.24 | −0.39% | 61.11 |
| IXJ | 13.06.2019 | 61.11 | +0.03 | +0.05% | 61.08 |
| IXJ | 12.06.2019 | 61.08 | +0.17 | +0.28% | 60.91 |
| IXJ | 11.06.2019 | 60.91 | 0 | 0% | 60.91 |
| IXJ | 10.06.2019 | 60.91 | +0.17 | +0.28% | 60.74 |
| IXJ | 07.06.2019 | 60.74 | +0.74 | +1.23% | 60 |
| IXJ | 06.06.2019 | 60 | +0.24 | +0.40% | 59.76 |
| IXJ | 05.06.2019 | 59.76 | +0.31 | +0.52% | 59.45 |
| IXJ | 04.06.2019 | 59.45 | +0.73 | +1.24% | 58.72 |
| IXJ | 03.06.2019 | 58.72 | +0.38 | +0.65% | 58.34 |
| IXJ | 31.05.2019 | 58.34 | −0.38 | −0.65% | 58.72 |
| IXJ | 30.05.2019 | 58.72 | +0.16 | +0.27% | 58.56 |
| IXJ | 29.05.2019 | 58.56 | −0.59 | −1.00% | 59.15 |
| IXJ | 28.05.2019 | 59.15 | −0.75 | −1.25% | 59.9 |
| IXJ | 24.05.2019 | 59.9 | +0.3 | +0.50% | 59.6 |
| IXJ | 23.05.2019 | 59.6 | −0.15 | −0.25% | 59.75 |
| IXJ | 22.05.2019 | 59.75 | +0.4 | +0.67% | 59.35 |
| IXJ | 21.05.2019 | 59.35 | +0.31 | +0.53% | 59.04 |
| IXJ | 20.05.2019 | 59.04 | −0.02 | −0.03% | 59.06 |
| IXJ | 17.05.2019 | 59.06 | −0.09 | −0.15% | 59.15 |
| Тикер | Время | Цена | Пред закр | ||