Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IXJ | 06.09.2019 | 61.5 | +0.3 | +0.49% | 61.2 |
IXJ | 05.09.2019 | 61.2 | +0.32 | +0.53% | 60.88 |
IXJ | 04.09.2019 | 60.88 | +0.14 | +0.23% | 60.74 |
IXJ | 03.09.2019 | 60.74 | −0.22 | −0.36% | 60.96 |
IXJ | 02.09.2019 | 60.96 | 0 | 0% | 60.96 |
IXJ | 30.08.2019 | 60.96 | +0.13 | +0.21% | 60.83 |
IXJ | 29.08.2019 | 60.83 | +0.42 | +0.70% | 60.41 |
IXJ | 28.08.2019 | 60.41 | +0.25 | +0.42% | 60.16 |
IXJ | 27.08.2019 | 60.16 | −0.22 | −0.36% | 60.38 |
IXJ | 26.08.2019 | 60.38 | +0.45 | +0.75% | 59.93 |
IXJ | 23.08.2019 | 59.93 | −1.12 | −1.83% | 61.05 |
IXJ | 22.08.2019 | 61.05 | −0.31 | −0.51% | 61.36 |
IXJ | 21.08.2019 | 61.36 | +0.52 | +0.85% | 60.84 |
IXJ | 20.08.2019 | 60.84 | −0.39 | −0.64% | 61.23 |
IXJ | 19.08.2019 | 61.23 | +0.46 | +0.76% | 60.77 |
IXJ | 16.08.2019 | 60.77 | +0.68 | +1.13% | 60.09 |
IXJ | 15.08.2019 | 60.09 | +0.15 | +0.25% | 59.94 |
IXJ | 14.08.2019 | 59.94 | −1.5 | −2.44% | 61.44 |
IXJ | 13.08.2019 | 61.44 | +0.79 | +1.30% | 60.65 |
IXJ | 12.08.2019 | 60.65 | −0.51 | −0.83% | 61.16 |
Тикер | Время | Цена | Пред закр | ||