| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IXJ | 01.11.2019 | 64.28 | +0.14 | +0.22% | 64.14 |
| IXJ | 31.10.2019 | 64.14 | −0.01 | −0.02% | 64.15 |
| IXJ | 30.10.2019 | 64.15 | +0.42 | +0.66% | 63.73 |
| IXJ | 29.10.2019 | 63.73 | +0.66 | +1.05% | 63.07 |
| IXJ | 28.10.2019 | 63.07 | +0.47 | +0.75% | 62.6 |
| IXJ | 25.10.2019 | 62.6 | +0.17 | +0.27% | 62.43 |
| IXJ | 24.10.2019 | 62.43 | +0.03 | +0.05% | 62.4 |
| IXJ | 23.10.2019 | 62.4 | +0.46 | +0.74% | 61.94 |
| IXJ | 22.10.2019 | 61.94 | +0.07 | +0.11% | 61.87 |
| IXJ | 21.10.2019 | 61.87 | −0.19 | −0.31% | 62.06 |
| IXJ | 18.10.2019 | 62.06 | −0.07 | −0.11% | 62.13 |
| IXJ | 17.10.2019 | 62.13 | +0.38 | +0.62% | 61.75 |
| IXJ | 16.10.2019 | 61.75 | +0.01 | +0.02% | 61.74 |
| IXJ | 15.10.2019 | 61.74 | +0.96 | +1.58% | 60.78 |
| IXJ | 14.10.2019 | 60.78 | −0.1 | −0.16% | 60.88 |
| IXJ | 11.10.2019 | 60.88 | +0.59 | +0.98% | 60.29 |
| IXJ | 10.10.2019 | 60.29 | +0.15 | +0.25% | 60.14 |
| IXJ | 09.10.2019 | 60.14 | +0.35 | +0.59% | 59.79 |
| IXJ | 08.10.2019 | 59.79 | −0.85 | −1.40% | 60.64 |
| IXJ | 07.10.2019 | 60.64 | −0.13 | −0.21% | 60.77 |
| Тикер | Время | Цена | Пред закр | ||