Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDKZT_TOD | 06.12.2023 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 05.12.2023 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 04.12.2023 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 01.12.2023 | 458.3 | −0.7 | −0.15% | 459 | 458.3 | 458.3 | 458.3 | 88 435 401.2 | 2 |
USDKZT_TOD | 30.11.2023 | 459 | −19 | −3.97% | 478 | 459 | 459 | 459 | 888 761.7 | 1 |
USDKZT_TOD | 29.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 28.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 27.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 24.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 23.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 22.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 21.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 20.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 17.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 16.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 15.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 14.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 13.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 10.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 09.11.2023 | N/A | 478 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |