Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDKZT_TOD | 02.02.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 01.02.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 31.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 30.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 29.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 26.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 25.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 24.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 23.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 22.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 19.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 18.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 17.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 16.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 15.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 12.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 11.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 10.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 09.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
USDKZT_TOD | 08.01.2024 | N/A | 458.3 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |