Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDCHF_TOM | 16.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 15.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 14.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 11.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 10.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 09.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 08.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 07.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 04.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 03.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 02.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 01.08.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 31.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 28.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 27.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 26.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 25.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 24.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 21.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 20.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |