Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDCHF_TOM | 10.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 07.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 06.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 05.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 04.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 03.07.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 30.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 29.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 28.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 27.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 26.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 23.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 22.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 21.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 20.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 19.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 16.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 15.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 14.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
USDCHF_TOM | 13.06.2023 | N/A | 0.96985 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |