Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТензорФ-01 | 27.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 24.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 23.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 22.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 21.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 20.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 17.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 16.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 15.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 14.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 13.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 10.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 09.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 08.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 07.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 06.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 03.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 02.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 01.07.2009 | 99.99 | −0.01 | −0.01% | 100 | 99.99 | 99.99 | 99.99 | 99.99 | 2 500 | 2 499 750 | 1 |
ТензорФ-01 | 30.06.2009 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |