Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТензорФ-01 | 24.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 21.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 20.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 19.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 18.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 17.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 14.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 13.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 12.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 11.08.2009 | 99.99 | 0 | 0% | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 999.9 | 1 |
ТензорФ-01 | 10.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 07.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 06.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 05.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 04.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 03.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 31.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 30.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 29.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 28.07.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |