Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТензорФ-01 | 21.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 18.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 17.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 16.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 15.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 14.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 11.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 10.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 09.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 08.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 07.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 04.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 03.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 02.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 01.09.2009 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 31.08.2009 | 99.98 | −0.01 | −0.01% | 99.99 | 99.98 | 99.98 | 99.98 | 99.98 | 600 | 599 880 | 1 |
ТензорФ-01 | 28.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 27.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 26.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 25.08.2009 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |