Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТензорФ-01 | 17.11.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 16.11.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 13.11.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 12.11.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 11.11.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 10.11.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 09.11.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 06.11.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 05.11.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 03.11.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 02.11.2009 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 30.10.2009 | 99.9 | −0.07 | −0.07% | 99.97 | 99.9 | 99.9 | 99.9 | 99.9 | 500 | 499 500 | 1 |
ТензорФ-01 | 29.10.2009 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 28.10.2009 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 27.10.2009 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 26.10.2009 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 23.10.2009 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 22.10.2009 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 21.10.2009 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТензорФ-01 | 20.10.2009 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |