Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GSH | 11.08.2020 | 10.2 | −0.1 | −0.97% | 10.3 |
GSH | 10.08.2020 | 10.3 | +0.24 | +2.39% | 10.06 |
GSH | 08.08.2020 | 10.06 | +0.06 | +0.60% | 10 |
GSH | 07.08.2020 | 10 | −0.19 | −1.86% | 10.19 |
GSH | 06.08.2020 | 10.19 | −0.3 | −2.86% | 10.49 |
GSH | 05.08.2020 | 10.49 | −0.11 | −1.04% | 10.6 |
GSH | 04.08.2020 | 10.6 | +0.85 | +8.72% | 9.75 |
GSH | 03.08.2020 | 9.75 | +0.09 | +0.93% | 9.66 |
GSH | 01.08.2020 | 9.66 | −0.01 | −0.10% | 9.67 |
GSH | 31.07.2020 | 9.67 | +0.1 | +1.04% | 9.57 |
GSH | 30.07.2020 | 9.57 | −0.14 | −1.44% | 9.71 |
GSH | 29.07.2020 | 9.71 | −0.09 | −0.92% | 9.8 |
GSH | 28.07.2020 | 9.8 | +0.17 | +1.77% | 9.63 |
GSH | 27.07.2020 | 9.63 | −0.11 | −1.13% | 9.74 |
GSH | 25.07.2020 | 9.74 | −0.01 | −0.10% | 9.75 |
GSH | 24.07.2020 | 9.75 | −0.22 | −2.21% | 9.97 |
GSH | 23.07.2020 | 9.97 | −0.24 | −2.35% | 10.21 |
GSH | 22.07.2020 | 10.21 | −0.18 | −1.73% | 10.39 |
GSH | 21.07.2020 | 10.39 | +0.09 | +0.87% | 10.3 |
GSH | 20.07.2020 | 10.3 | +0.18 | +1.78% | 10.12 |
Тикер | Время | Цена | Пред закр | ||