Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GSH | 07.04.2021 | 9.93 | +0.07 | +0.71% | 9.86 |
GSH | 06.04.2021 | 9.86 | +0.08 | +0.82% | 9.78 |
GSH | 05.04.2021 | 9.78 | −0.05 | −0.51% | 9.83 |
GSH | 02.04.2021 | 9.83 | 0 | 0% | 9.83 |
GSH | 01.04.2021 | 9.83 | 0 | 0% | 9.83 |
GSH | 31.03.2021 | 9.83 | +0.05 | +0.51% | 9.78 |
GSH | 30.03.2021 | 9.78 | +0.09 | +0.93% | 9.69 |
GSH | 29.03.2021 | 9.69 | +0.01 | +0.10% | 9.68 |
GSH | 26.03.2021 | 9.68 | +0.08 | +0.83% | 9.6 |
GSH | 25.03.2021 | 9.6 | −0.18 | −1.84% | 9.78 |
GSH | 24.03.2021 | 9.78 | −0.07 | −0.71% | 9.85 |
GSH | 23.03.2021 | 9.85 | −0.13 | −1.30% | 9.98 |
GSH | 22.03.2021 | 9.98 | +0.09 | +0.91% | 9.89 |
GSH | 19.03.2021 | 9.89 | −0.17 | −1.69% | 10.06 |
GSH | 18.03.2021 | 10.06 | −0.12 | −1.18% | 10.18 |
GSH | 17.03.2021 | 10.18 | +0.14 | +1.39% | 10.04 |
GSH | 16.03.2021 | 10.04 | +0.09 | +0.90% | 9.95 |
GSH | 15.03.2021 | 9.95 | +0.18 | +1.84% | 9.77 |
GSH | 12.03.2021 | 9.77 | −0.02 | −0.20% | 9.79 |
GSH | 11.03.2021 | 9.79 | +0.04 | +0.41% | 9.75 |
Тикер | Время | Цена | Пред закр | ||