| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 18.07.2018 | 28.81 | +0.45 | +1.59% | 28.36 |
| HNP | 17.07.2018 | 28.36 | +0.06 | +0.21% | 28.3 |
| HNP | 16.07.2018 | 28.3 | −0.11 | −0.39% | 28.41 |
| HNP | 13.07.2018 | 28.41 | −0.06 | −0.21% | 28.47 |
| HNP | 12.07.2018 | 28.47 | +1.09 | +3.98% | 27.38 |
| HNP | 11.07.2018 | 27.38 | −0.35 | −1.26% | 27.73 |
| HNP | 10.07.2018 | 27.73 | −0.15 | −0.54% | 27.88 |
| HNP | 09.07.2018 | 27.88 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||