| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 12.09.2018 | 24.9 | −0.18 | −0.72% | 25.08 |
| HNP | 11.09.2018 | 25.08 | +0.09 | +0.36% | 24.99 |
| HNP | 10.09.2018 | 24.99 | −0.11 | −0.44% | 25.1 |
| HNP | 07.09.2018 | 25.1 | −0.12 | −0.48% | 25.22 |
| HNP | 06.09.2018 | 25.22 | +0.02 | +0.08% | 25.2 |
| HNP | 05.09.2018 | 25.2 | −0.37 | −1.45% | 25.57 |
| HNP | 04.09.2018 | 25.57 | +0.08 | +0.31% | 25.49 |
| HNP | 03.09.2018 | 25.49 | −0.03 | −0.12% | 25.52 |
| HNP | 31.08.2018 | 25.52 | −0.04 | −0.16% | 25.56 |
| HNP | 30.08.2018 | 25.56 | −0.45 | −1.73% | 26.01 |
| HNP | 29.08.2018 | 26.01 | −0.57 | −2.14% | 26.58 |
| HNP | 28.08.2018 | 26.58 | +0.2 | +0.76% | 26.38 |
| HNP | 27.08.2018 | 26.38 | +0.37 | +1.42% | 26.01 |
| HNP | 24.08.2018 | 26.01 | +0.01 | +0.04% | 26 |
| HNP | 23.08.2018 | 26 | +0.28 | +1.09% | 25.72 |
| HNP | 22.08.2018 | 25.72 | −0.89 | −3.34% | 26.61 |
| HNP | 21.08.2018 | 26.61 | +0.51 | +1.95% | 26.1 |
| HNP | 20.08.2018 | 26.1 | +0.02 | +0.08% | 26.08 |
| HNP | 17.08.2018 | 26.08 | +0.27 | +1.05% | 25.81 |
| HNP | 16.08.2018 | 25.81 | +0.34 | +1.33% | 25.47 |
| Тикер | Время | Цена | Пред закр | ||