| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 19.03.2019 | 23.16 | −0.77 | −3.22% | 23.93 |
| HNP | 18.03.2019 | 23.93 | +0.21 | +0.89% | 23.72 |
| HNP | 15.03.2019 | 23.72 | −0.72 | −2.95% | 24.44 |
| HNP | 14.03.2019 | 24.44 | −0.22 | −0.89% | 24.66 |
| HNP | 13.03.2019 | 24.66 | −0.16 | −0.64% | 24.82 |
| HNP | 12.03.2019 | 24.82 | +0.1 | +0.40% | 24.72 |
| HNP | 11.03.2019 | 24.72 | +0.37 | +1.52% | 24.35 |
| HNP | 08.03.2019 | 24.35 | −0.37 | −1.50% | 24.72 |
| HNP | 07.03.2019 | 24.72 | N/A | ||
| HNP | 28.01.2019 | 25.29 | −0.92 | −3.51% | 26.21 |
| HNP | 25.01.2019 | 26.21 | −0.52 | −1.95% | 26.73 |
| HNP | 24.01.2019 | 26.73 | +0.87 | +3.36% | 25.86 |
| HNP | 23.01.2019 | 25.86 | +0.44 | +1.73% | 25.42 |
| HNP | 22.01.2019 | 25.42 | +0.04 | +0.16% | 25.38 |
| HNP | 21.01.2019 | 25.38 | 0 | 0% | 25.38 |
| HNP | 18.01.2019 | 25.38 | −0.54 | −2.08% | 25.92 |
| HNP | 17.01.2019 | 25.92 | +0.34 | +1.33% | 25.58 |
| HNP | 16.01.2019 | 25.58 | +0.16 | +0.63% | 25.42 |
| HNP | 15.01.2019 | 25.42 | +0.12 | +0.47% | 25.3 |
| HNP | 14.01.2019 | 25.3 | −0.78 | −2.99% | 26.08 |
| Тикер | Время | Цена | Пред закр | ||