| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 09.09.2019 | 21.86 | −0.14 | −0.64% | 22 |
| HNP | 06.09.2019 | 22 | +0.19 | +0.87% | 21.81 |
| HNP | 05.09.2019 | 21.81 | +0.13 | +0.60% | 21.68 |
| HNP | 04.09.2019 | 21.68 | +0.14 | +0.65% | 21.54 |
| HNP | 03.09.2019 | 21.54 | −0.59 | −2.67% | 22.13 |
| HNP | 02.09.2019 | 22.13 | +0.1 | +0.45% | 22.03 |
| HNP | 30.08.2019 | 22.03 | +0.08 | +0.36% | 21.95 |
| HNP | 29.08.2019 | 21.95 | +0.3 | +1.39% | 21.65 |
| HNP | 28.08.2019 | 21.65 | −0.28 | −1.28% | 21.93 |
| HNP | 27.08.2019 | 21.93 | +0.01 | +0.05% | 21.92 |
| HNP | 26.08.2019 | 21.92 | −0.17 | −0.77% | 22.09 |
| HNP | 23.08.2019 | 22.09 | −0.39 | −1.73% | 22.48 |
| HNP | 22.08.2019 | 22.48 | −0.15 | −0.66% | 22.63 |
| HNP | 21.08.2019 | 22.63 | 0 | 0% | 22.63 |
| HNP | 20.08.2019 | 22.63 | +0.37 | +1.66% | 22.26 |
| HNP | 19.08.2019 | 22.26 | +0.11 | +0.50% | 22.15 |
| HNP | 16.08.2019 | 22.15 | +0.16 | +0.73% | 21.99 |
| HNP | 15.08.2019 | 21.99 | +0.23 | +1.06% | 21.76 |
| HNP | 14.08.2019 | 21.76 | −0.59 | −2.64% | 22.35 |
| HNP | 13.08.2019 | 22.35 | +0.09 | +0.40% | 22.26 |
| Тикер | Время | Цена | Пред закр | ||