| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 04.11.2019 | 19.23 | +0.21 | +1.10% | 19.02 |
| HNP | 01.11.2019 | 19.02 | +0.17 | +0.90% | 18.85 |
| HNP | 31.10.2019 | 18.85 | +0.19 | +1.02% | 18.66 |
| HNP | 30.10.2019 | 18.66 | −0.28 | −1.48% | 18.94 |
| HNP | 29.10.2019 | 18.94 | −0.08 | −0.42% | 19.02 |
| HNP | 28.10.2019 | 19.02 | −0.06 | −0.31% | 19.08 |
| HNP | 25.10.2019 | 19.08 | +0.24 | +1.27% | 18.84 |
| HNP | 24.10.2019 | 18.84 | −0.4 | −2.08% | 19.24 |
| HNP | 23.10.2019 | 19.24 | −0.28 | −1.43% | 19.52 |
| HNP | 22.10.2019 | 19.52 | +1.04 | +5.63% | 18.48 |
| HNP | 21.10.2019 | 18.48 | +0.14 | +0.76% | 18.34 |
| HNP | 18.10.2019 | 18.34 | +0.33 | +1.83% | 18.01 |
| HNP | 17.10.2019 | 18.01 | −0.42 | −2.28% | 18.43 |
| HNP | 16.10.2019 | 18.43 | −0.62 | −3.25% | 19.05 |
| HNP | 15.10.2019 | 19.05 | +0.15 | +0.79% | 18.9 |
| HNP | 14.10.2019 | 18.9 | −0.6 | −3.08% | 19.5 |
| HNP | 11.10.2019 | 19.5 | +0.85 | +4.56% | 18.65 |
| HNP | 10.10.2019 | 18.65 | +0.65 | +3.61% | 18 |
| HNP | 09.10.2019 | 18 | −0.22 | −1.21% | 18.22 |
| HNP | 08.10.2019 | 18.22 | −0.32 | −1.73% | 18.54 |
| Тикер | Время | Цена | Пред закр | ||