| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 10.02.2020 | 17.88 | −0.44 | −2.40% | 18.32 |
| HNP | 08.02.2020 | 18.32 | +0.01 | +0.05% | 18.31 |
| HNP | 07.02.2020 | 18.31 | −0.43 | −2.29% | 18.74 |
| HNP | 06.02.2020 | 18.74 | +0.45 | +2.46% | 18.29 |
| HNP | 05.02.2020 | 18.29 | −0.05 | −0.27% | 18.34 |
| HNP | 04.02.2020 | 18.34 | −0.34 | −1.82% | 18.68 |
| HNP | 03.02.2020 | 18.68 | −0.73 | −3.76% | 19.41 |
| HNP | 01.02.2020 | 19.41 | +0.08 | +0.41% | 19.33 |
| HNP | 31.01.2020 | 19.33 | −0.13 | −0.67% | 19.46 |
| HNP | 30.01.2020 | 19.46 | −0.72 | −3.57% | 20.18 |
| HNP | 29.01.2020 | 20.18 | −0.5 | −2.42% | 20.68 |
| HNP | 28.01.2020 | 20.68 | +0.11 | +0.53% | 20.57 |
| HNP | 27.01.2020 | 20.57 | −0.43 | −2.05% | 21 |
| HNP | 24.01.2020 | 21 | +0.21 | +1.01% | 20.79 |
| HNP | 23.01.2020 | 20.79 | −0.19 | −0.91% | 20.98 |
| HNP | 22.01.2020 | 20.98 | +1.13 | +5.69% | 19.85 |
| HNP | 21.01.2020 | 19.85 | −0.43 | −2.12% | 20.28 |
| HNP | 20.01.2020 | 20.28 | 0 | 0% | 20.28 |
| HNP | 17.01.2020 | 20.28 | +0.03 | +0.15% | 20.25 |
| HNP | 16.01.2020 | 20.25 | −0.05 | −0.25% | 20.3 |
| Тикер | Время | Цена | Пред закр | ||