| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 05.03.2020 | 16.46 | −0.02 | −0.12% | 16.48 |
| HNP | 04.03.2020 | 16.48 | +0.36 | +2.23% | 16.12 |
| HNP | 03.03.2020 | 16.12 | −0.06 | −0.37% | 16.18 |
| HNP | 02.03.2020 | 16.18 | −0.12 | −0.74% | 16.3 |
| HNP | 29.02.2020 | 16.3 | +0.04 | +0.25% | 16.26 |
| HNP | 28.02.2020 | 16.26 | −0.29 | −1.75% | 16.55 |
| HNP | 27.02.2020 | 16.55 | −0.1 | −0.60% | 16.65 |
| HNP | 26.02.2020 | 16.65 | +0.14 | +0.85% | 16.51 |
| HNP | 25.02.2020 | 16.51 | −0.97 | −5.55% | 17.48 |
| HNP | 22.02.2020 | 17.48 | +0.02 | +0.11% | 17.46 |
| HNP | 21.02.2020 | 17.46 | −0.13 | −0.74% | 17.59 |
| HNP | 20.02.2020 | 17.59 | −0.05 | −0.28% | 17.64 |
| HNP | 19.02.2020 | 17.64 | −0.32 | −1.78% | 17.96 |
| HNP | 18.02.2020 | 17.96 | −0.03 | −0.17% | 17.99 |
| HNP | 17.02.2020 | 17.99 | +0.09 | +0.50% | 17.9 |
| HNP | 15.02.2020 | 17.9 | −0.09 | −0.50% | 17.99 |
| HNP | 14.02.2020 | 17.99 | +0.06 | +0.33% | 17.93 |
| HNP | 13.02.2020 | 17.93 | −0.13 | −0.72% | 18.06 |
| HNP | 12.02.2020 | 18.06 | +0.32 | +1.80% | 17.74 |
| HNP | 11.02.2020 | 17.74 | −0.14 | −0.78% | 17.88 |
| Тикер | Время | Цена | Пред закр | ||