| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 04.05.2020 | 14.2 | −0.42 | −2.87% | 14.62 |
| HNP | 01.05.2020 | 14.62 | −0.01 | −0.07% | 14.63 |
| HNP | 30.04.2020 | 14.63 | −0.88 | −5.67% | 15.51 |
| HNP | 29.04.2020 | 15.51 | +1.06 | +7.34% | 14.45 |
| HNP | 28.04.2020 | 14.45 | −0.66 | −4.37% | 15.11 |
| HNP | 27.04.2020 | 15.11 | +1.11 | +7.93% | 14 |
| HNP | 25.04.2020 | 14 | −0.25 | −1.75% | 14.25 |
| HNP | 24.04.2020 | 14.25 | −0.06 | −0.42% | 14.31 |
| HNP | 23.04.2020 | 14.31 | +0.76 | +5.61% | 13.55 |
| HNP | 22.04.2020 | 13.55 | −0.11 | −0.81% | 13.66 |
| HNP | 21.04.2020 | 13.66 | −0.46 | −3.26% | 14.12 |
| HNP | 20.04.2020 | 14.12 | +0.33 | +2.39% | 13.79 |
| HNP | 17.04.2020 | 13.79 | +0.29 | +2.15% | 13.5 |
| HNP | 16.04.2020 | 13.5 | −0.5 | −3.57% | 14 |
| HNP | 15.04.2020 | 14 | −0.02 | −0.14% | 14.02 |
| HNP | 14.04.2020 | 14.02 | −0.2 | −1.41% | 14.22 |
| HNP | 13.04.2020 | 14.22 | +0.04 | +0.28% | 14.18 |
| HNP | 09.04.2020 | 14.18 | −0.05 | −0.35% | 14.23 |
| HNP | 08.04.2020 | 14.23 | +0.63 | +4.63% | 13.6 |
| HNP | 07.04.2020 | 13.6 | −0.12 | −0.87% | 13.72 |
| Тикер | Время | Цена | Пред закр | ||