| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 28.05.2020 | 14.93 | −0.09 | −0.60% | 15.02 |
| HNP | 27.05.2020 | 15.02 | −0.25 | −1.64% | 15.27 |
| HNP | 26.05.2020 | 15.27 | +0.87 | +6.04% | 14.4 |
| HNP | 25.05.2020 | 14.4 | 0 | 0% | 14.4 |
| HNP | 23.05.2020 | 14.4 | 0 | 0% | 14.4 |
| HNP | 22.05.2020 | 14.4 | −0.67 | −4.45% | 15.07 |
| HNP | 21.05.2020 | 15.07 | −0.2 | −1.31% | 15.27 |
| HNP | 20.05.2020 | 15.27 | +0.51 | +3.46% | 14.76 |
| HNP | 19.05.2020 | 14.76 | −0.12 | −0.81% | 14.88 |
| HNP | 18.05.2020 | 14.88 | +0.12 | +0.81% | 14.76 |
| HNP | 15.05.2020 | 14.76 | −0.49 | −3.21% | 15.25 |
| HNP | 14.05.2020 | 15.25 | 0 | 0% | 15.25 |
| HNP | 13.05.2020 | 15.25 | +0.84 | +5.83% | 14.41 |
| HNP | 12.05.2020 | 14.41 | +0.32 | +2.27% | 14.09 |
| HNP | 11.05.2020 | 14.09 | −0.31 | −2.15% | 14.4 |
| HNP | 09.05.2020 | 14.4 | +0.37 | +2.64% | 14.03 |
| HNP | 08.05.2020 | 14.03 | −0.11 | −0.78% | 14.14 |
| HNP | 07.05.2020 | 14.14 | +0.08 | +0.57% | 14.06 |
| HNP | 06.05.2020 | 14.06 | +0.04 | +0.29% | 14.02 |
| HNP | 05.05.2020 | 14.02 | −0.18 | −1.27% | 14.2 |
| Тикер | Время | Цена | Пред закр | ||