| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 06.05.2022 | 19 | −0.32 | −1.66% | 19.32 |
| HNP | 05.05.2022 | 19.32 | −1.86 | −8.78% | 21.18 |
| HNP | 04.05.2022 | 21.18 | +0.48 | +2.32% | 20.7 |
| HNP | 03.05.2022 | 20.7 | +1.2 | +6.15% | 19.5 |
| HNP | 02.05.2022 | 19.5 | −1.12 | −5.43% | 20.62 |
| HNP | 30.04.2022 | 20.62 | 0 | 0% | 20.62 |
| HNP | 29.04.2022 | 20.62 | +0.12 | +0.59% | 20.5 |
| HNP | 28.04.2022 | 20.5 | +1.02 | +5.24% | 19.48 |
| HNP | 27.04.2022 | 19.48 | +1.29 | +7.09% | 18.19 |
| HNP | 26.04.2022 | 18.19 | −0.47 | −2.52% | 18.66 |
| HNP | 25.04.2022 | 18.66 | −0.03 | −0.16% | 18.69 |
| HNP | 23.04.2022 | 18.69 | +0.13 | +0.70% | 18.56 |
| HNP | 22.04.2022 | 18.56 | +0.43 | +2.37% | 18.13 |
| HNP | 21.04.2022 | 18.13 | −0.12 | −0.66% | 18.25 |
| HNP | 20.04.2022 | 18.25 | −0.26 | −1.40% | 18.51 |
| HNP | 19.04.2022 | 18.51 | +0.26 | +1.42% | 18.25 |
| HNP | 18.04.2022 | 18.25 | +0.26 | +1.45% | 17.99 |
| HNP | 15.04.2022 | 17.99 | +0.48 | +2.74% | 17.51 |
| HNP | 14.04.2022 | 17.51 | −0.08 | −0.45% | 17.59 |
| HNP | 13.04.2022 | 17.59 | +0.23 | +1.32% | 17.36 |
| Тикер | Время | Цена | Пред закр | ||