Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBHNPИтоги торгов

HNP : Рынок акций SPB

Интервал:
61 – 80 из 5671 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
HNP12.08.202016.57+0.11+0.67%16.46
HNP11.08.202016.46−0.1−0.60%16.56
HNP10.08.202016.56+0.02+0.12%16.54
HNP08.08.202016.54−0.12−0.72%16.66
HNP07.08.202016.66−0.06−0.36%16.72
HNP06.08.202016.72−0.08−0.48%16.8
HNP05.08.202016.8−0.16−0.94%16.96
HNP04.08.202016.96+0.01+0.06%16.95
HNP03.08.202016.95+0.01+0.06%16.94
HNP01.08.202016.94−0.04−0.24%16.98
HNP31.07.202016.98+0.43+2.60%16.55
HNP30.07.202016.55−0.39−2.30%16.94
HNP29.07.202016.94−0.07−0.41%17.01
HNP28.07.202017.01+0.03+0.18%16.98
HNP27.07.202016.98−0.25−1.45%17.23
HNP24.07.202017.23+0.41+2.44%16.82
HNP23.07.202016.82−0.36−2.10%17.18
HNP22.07.202017.18+0.08+0.47%17.1
HNP21.07.202017.1−0.16−0.93%17.26
HNP20.07.202017.26+0.53+3.17%16.73
ТикерВремяЦенаПред закр
61 – 80 из 5671 2 3 4 5 6 7 8 » »»