| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 13.08.2020 | 16.73 | +0.16 | +0.97% | 16.57 |
| HNP | 12.08.2020 | 16.57 | +0.11 | +0.67% | 16.46 |
| HNP | 11.08.2020 | 16.46 | −0.1 | −0.60% | 16.56 |
| HNP | 10.08.2020 | 16.56 | +0.02 | +0.12% | 16.54 |
| HNP | 08.08.2020 | 16.54 | −0.12 | −0.72% | 16.66 |
| HNP | 07.08.2020 | 16.66 | −0.06 | −0.36% | 16.72 |
| HNP | 06.08.2020 | 16.72 | −0.08 | −0.48% | 16.8 |
| HNP | 05.08.2020 | 16.8 | −0.16 | −0.94% | 16.96 |
| HNP | 04.08.2020 | 16.96 | +0.01 | +0.06% | 16.95 |
| HNP | 03.08.2020 | 16.95 | +0.01 | +0.06% | 16.94 |
| HNP | 01.08.2020 | 16.94 | −0.04 | −0.24% | 16.98 |
| HNP | 31.07.2020 | 16.98 | +0.43 | +2.60% | 16.55 |
| HNP | 30.07.2020 | 16.55 | −0.39 | −2.30% | 16.94 |
| HNP | 29.07.2020 | 16.94 | −0.07 | −0.41% | 17.01 |
| HNP | 28.07.2020 | 17.01 | +0.03 | +0.18% | 16.98 |
| HNP | 27.07.2020 | 16.98 | −0.25 | −1.45% | 17.23 |
| HNP | 24.07.2020 | 17.23 | +0.41 | +2.44% | 16.82 |
| HNP | 23.07.2020 | 16.82 | −0.36 | −2.10% | 17.18 |
| HNP | 22.07.2020 | 17.18 | +0.08 | +0.47% | 17.1 |
| HNP | 21.07.2020 | 17.1 | −0.16 | −0.93% | 17.26 |
| Тикер | Время | Цена | Пред закр | ||