| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HNP | 28.10.2020 | 15.43 | −0.26 | −1.66% | 15.69 |
| HNP | 27.10.2020 | 15.69 | +0.46 | +3.02% | 15.23 |
| HNP | 26.10.2020 | 15.23 | −0.17 | −1.10% | 15.4 |
| HNP | 24.10.2020 | 15.4 | +0.23 | +1.52% | 15.17 |
| HNP | 23.10.2020 | 15.17 | −0.02 | −0.13% | 15.19 |
| HNP | 22.10.2020 | 15.19 | +0.09 | +0.60% | 15.1 |
| HNP | 21.10.2020 | 15.1 | +0.14 | +0.94% | 14.96 |
| HNP | 20.10.2020 | 14.96 | −0.69 | −4.41% | 15.65 |
| HNP | 19.10.2020 | 15.65 | +0.01 | +0.06% | 15.64 |
| HNP | 17.10.2020 | 15.64 | +0.09 | +0.58% | 15.55 |
| HNP | 16.10.2020 | 15.55 | −0.25 | −1.58% | 15.8 |
| HNP | 15.10.2020 | 15.8 | −0.65 | −3.95% | 16.45 |
| HNP | 14.10.2020 | 16.45 | +0.73 | +4.64% | 15.72 |
| HNP | 13.10.2020 | 15.72 | −0.04 | −0.25% | 15.76 |
| HNP | 12.10.2020 | 15.76 | +0.13 | +0.83% | 15.63 |
| HNP | 10.10.2020 | 15.63 | +0.05 | +0.32% | 15.58 |
| HNP | 09.10.2020 | 15.58 | −0.6 | −3.71% | 16.18 |
| HNP | 08.10.2020 | 16.18 | 0 | 0% | 16.18 |
| HNP | 07.10.2020 | 16.18 | +0.35 | +2.21% | 15.83 |
| HNP | 06.10.2020 | 15.83 | +0.5 | +3.26% | 15.33 |
| Тикер | Время | Цена | Пред закр | ||