Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HNP | 11.05.2021 | 14.59 | +0.13 | +0.90% | 14.46 |
HNP | 10.05.2021 | 14.46 | −0.23 | −1.57% | 14.69 |
HNP | 08.05.2021 | 14.69 | +0.01 | +0.07% | 14.68 |
HNP | 07.05.2021 | 14.68 | +0.05 | +0.34% | 14.63 |
HNP | 06.05.2021 | 14.63 | +0.28 | +1.95% | 14.35 |
HNP | 05.05.2021 | 14.35 | −0.04 | −0.28% | 14.39 |
HNP | 04.05.2021 | 14.39 | +0.17 | +1.20% | 14.22 |
HNP | 03.05.2021 | 14.22 | −0.12 | −0.84% | 14.34 |
HNP | 01.05.2021 | 14.34 | −0.01 | −0.07% | 14.35 |
HNP | 30.04.2021 | 14.35 | −0.16 | −1.10% | 14.51 |
HNP | 29.04.2021 | 14.51 | +0.28 | +1.97% | 14.23 |
HNP | 28.04.2021 | 14.23 | +0.06 | +0.42% | 14.17 |
HNP | 27.04.2021 | 14.17 | +0.1 | +0.71% | 14.07 |
HNP | 26.04.2021 | 14.07 | −0.08 | −0.57% | 14.15 |
HNP | 24.04.2021 | 14.15 | +0.01 | +0.07% | 14.14 |
HNP | 23.04.2021 | 14.14 | −0.15 | −1.05% | 14.29 |
HNP | 22.04.2021 | 14.29 | +0.06 | +0.42% | 14.23 |
HNP | 21.04.2021 | 14.23 | +0.13 | +0.92% | 14.1 |
HNP | 20.04.2021 | 14.1 | −0.1 | −0.70% | 14.2 |
HNP | 19.04.2021 | 14.2 | +0.32 | +2.31% | 13.88 |
Тикер | Время | Цена | Пред закр | ||