Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
NLMK London | 08.01.2010 | N/A | N/A | $33.01 | +0.22 | +0.67% | N/A | $32.79 | $32.79 | $32.02 | $33.4 | 828 212 |
NLMK London | 07.01.2010 | N/A | N/A | $32.79 | +1.39 | +4.43% | N/A | $31.4 | $31.4 | $30.96 | $32.79 | 358 368 |
NLMK London | 06.01.2010 | N/A | N/A | $31.4 | −0.24 | −0.76% | N/A | $31.64 | $31.64 | $31.1 | $32.18 | 679 157 |
NLMK London | 05.01.2010 | N/A | N/A | $31.64 | +0.14 | +0.44% | N/A | $31.5 | $31.5 | $31 | $32.41 | 938 750 |
NLMK London | 04.01.2010 | N/A | N/A | $31.5 | +0.8 | +2.61% | N/A | $30.7 | $30.7 | $30.11 | $31.56 | 328 139 |
NLMK London | 03.01.2010 | N/A | N/A | $30.7 | 0 | 0% | N/A | $30.7 | $30.7 | $30.7 | $30.7 | 960 |
NLMK London | 02.01.2010 | N/A | N/A | $30.7 | 0 | 0% | N/A | $30.7 | $30.7 | $30.7 | $30.7 | 640 |
NLMK London | 01.01.2010 | N/A | N/A | $30.7 | 0 | 0% | N/A | $30.7 | $30.7 | $30.7 | $30.7 | 9 600 |
NLMK London | 31.12.2009 | N/A | N/A | $30.7 | +0.82 | +2.74% | N/A | $29.88 | $29.88 | $29.88 | $30.7 | 307 419 |
NLMK London | 30.12.2009 | N/A | N/A | $29.88 | −0.39 | −1.29% | N/A | $30.27 | $30.27 | $29.83 | $30.27 | 292 001 |
NLMK London | 29.12.2009 | N/A | N/A | $30.27 | −0.27 | −0.88% | N/A | $30.54 | $30.54 | $29.63 | $30.54 | 428 909 |
NLMK London | 27.12.2009 | N/A | N/A | $30.54 | 0 | 0% | N/A | $30.54 | $30.54 | $30.54 | $30.54 | 1 056 |
NLMK London | 24.12.2009 | N/A | N/A | $30.54 | −0.45 | −1.45% | N/A | $30.99 | $30.99 | $30.54 | $31.01 | 236 096 |
NLMK London | 23.12.2009 | N/A | N/A | $30.99 | +0.88 | +2.92% | N/A | $30.11 | $30.11 | $29.91 | $30.99 | 446 843 |
NLMK London | 22.12.2009 | N/A | N/A | $30.11 | −0.53 | −1.73% | N/A | $30.64 | $30.64 | $30.11 | $31.17 | 523 926 |
NLMK London | 21.12.2009 | N/A | N/A | $30.64 | +0.14 | +0.46% | N/A | $30.5 | $30.5 | $30.23 | $31.21 | 1 624 931 |
NLMK London | 20.12.2009 | N/A | N/A | $30.5 | 0 | 0% | N/A | $30.5 | $30.5 | $30.5 | $30.5 | 465 |
NLMK London | 19.12.2009 | N/A | N/A | $30.5 | 0 | 0% | N/A | $30.5 | $30.5 | $30.5 | $30.5 | 930 |
NLMK London | 18.12.2009 | N/A | N/A | $30.5 | −1.75 | −5.43% | N/A | $32.25 | $32.25 | $30.5 | $33 | 2 043 746 |
NLMK London | 17.12.2009 | N/A | N/A | $32.25 | −0.96 | −2.89% | N/A | $33.21 | $33.21 | $29.9784 | $33.21 | 3 221 307 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |