Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FAZ | 12.07.2018 | 10.35 | −0.08 | −0.77% | 10.43 |
FAZ | 11.07.2018 | 10.43 | +0.05 | +0.48% | 10.38 |
FAZ | 10.07.2018 | 10.38 | +0.06 | +0.58% | 10.32 |
FAZ | 09.07.2018 | 10.32 | −0.45 | −4.18% | 10.77 |
FAZ | 06.07.2018 | 10.77 | −0.2 | −1.82% | 10.97 |
FAZ | 05.07.2018 | 10.97 | −0.19 | −1.70% | 11.16 |
FAZ | 04.07.2018 | 11.16 | 0 | 0% | 11.16 |
FAZ | 03.07.2018 | 11.16 | +0.18 | +1.64% | 10.98 |
FAZ | 02.07.2018 | 10.98 | +0.01 | +0.09% | 10.97 |
FAZ | 29.06.2018 | 10.97 | +0.11 | +1.01% | 10.86 |
FAZ | 28.06.2018 | 10.86 | −0.5 | −4.40% | 11.36 |
FAZ | 27.06.2018 | 11.36 | +0.35 | +3.18% | 11.01 |
FAZ | 26.06.2018 | 11.01 | +0.05 | +0.46% | 10.96 |
FAZ | 25.06.2018 | 10.96 | +0.37 | +3.49% | 10.59 |
FAZ | 22.06.2018 | 10.59 | +0.07 | +0.67% | 10.52 |
FAZ | 21.06.2018 | 10.52 | +0.05 | +0.48% | 10.47 |
FAZ | 20.06.2018 | 10.47 | −0.03 | −0.29% | 10.5 |
FAZ | 19.06.2018 | 10.5 | +0.09 | +0.86% | 10.41 |
FAZ | 18.06.2018 | 10.41 | −0.02 | −0.19% | 10.43 |
FAZ | 15.06.2018 | 10.43 | N/A | ||
Тикер | Время | Цена | Пред закр | ||