| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FAZ | 11.05.2022 | 24.04 | 0 | 0% | 24.04 |
| FAZ | 10.05.2022 | 24.04 | 0 | 0% | 24.04 |
| FAZ | 09.05.2022 | 24.04 | 0 | 0% | 24.04 |
| FAZ | 07.05.2022 | 24.04 | +3.28 | +15.80% | 20.76 |
| FAZ | 06.05.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 05.05.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 04.05.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 02.05.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 30.04.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 29.04.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 28.04.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 27.04.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 26.04.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 22.04.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 21.04.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 20.04.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 19.04.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 18.04.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 15.04.2022 | 20.76 | 0 | 0% | 20.76 |
| FAZ | 14.04.2022 | 20.76 | −0.8 | −3.71% | 21.56 |
| Тикер | Время | Цена | Пред закр | ||