Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТГК-10-004 | 07.04.2008 | N/A | 105.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 04.04.2008 | N/A | 105.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 03.04.2008 | 105.9 | +18.99 | +21.85% | 86.91 | 105.9 | 105.9 | 105.9 | 105.9 | 2 001 | 211 905.9 | 1 |
ТГК-10-004 | 02.04.2008 | 86.91 | −18.09 | −17.23% | 105 | 105.9 | 86.91 | 105.9 | 93.27 | 3 | 279.81 | 3 |
ТГК-10-004 | 01.04.2008 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 31.03.2008 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 28.03.2008 | 105 | +1.2 | +1.16% | 103.8 | 105 | 105 | 105 | 105 | 2 000 | 210 000 | 1 |
ТГК-10-004 | 27.03.2008 | N/A | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 26.03.2008 | N/A | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 25.03.2008 | N/A | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 24.03.2008 | N/A | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 21.03.2008 | N/A | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 20.03.2008 | N/A | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 19.03.2008 | 103.8 | +15.8 | +17.95% | 88 | 103.8 | 103.8 | 103.8 | 103.8 | 1 | 103.8 | 1 |
ТГК-10-004 | 18.03.2008 | 88 | −4 | −4.35% | 92 | 105 | 88 | 105 | 96.5 | 2 | 193 | 2 |
ТГК-10-004 | 17.03.2008 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 14.03.2008 | N/A | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 13.03.2008 | 92 | −12 | −11.54% | 104 | 92 | 92 | 92 | 92 | 1 | 92 | 1 |
ТГК-10-004 | 12.03.2008 | N/A | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-10-004 | 11.03.2008 | N/A | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |