Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WYND | 28.01.2021 | 45.97 | +1.86 | +4.22% | 44.11 |
WYND | 27.01.2021 | 44.11 | −2.25 | −4.85% | 46.36 |
WYND | 26.01.2021 | 46.36 | −0.69 | −1.47% | 47.05 |
WYND | 25.01.2021 | 47.05 | −1.3 | −2.69% | 48.35 |
WYND | 23.01.2021 | 48.35 | −0.03 | −0.06% | 48.38 |
WYND | 22.01.2021 | 48.38 | −0.87 | −1.77% | 49.25 |
WYND | 21.01.2021 | 49.25 | −0.25 | −0.51% | 49.5 |
WYND | 20.01.2021 | 49.5 | +0.69 | +1.41% | 48.81 |
WYND | 19.01.2021 | 48.81 | +1.39 | +2.93% | 47.42 |
WYND | 18.01.2021 | 47.42 | 0 | 0% | 47.42 |
WYND | 16.01.2021 | 47.42 | −0.02 | −0.04% | 47.44 |
WYND | 15.01.2021 | 47.44 | −0.1 | −0.21% | 47.54 |
WYND | 14.01.2021 | 47.54 | +1 | +2.15% | 46.54 |
WYND | 13.01.2021 | 46.54 | −1.24 | −2.60% | 47.78 |
WYND | 12.01.2021 | 47.78 | +1.02 | +2.18% | 46.76 |
WYND | 11.01.2021 | 46.76 | −0.45 | −0.95% | 47.21 |
WYND | 09.01.2021 | 47.21 | +0.03 | +0.06% | 47.18 |
WYND | 08.01.2021 | 47.18 | −1.01 | −2.10% | 48.19 |
WYND | 07.01.2021 | 48.19 | −0.97 | −1.97% | 49.16 |
WYND | 06.01.2021 | 49.16 | +3.58 | +7.85% | 45.58 |
Тикер | Время | Цена | Пред закр | ||