Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
КАМАЗ БО10 | 13.05.2020 | N/A | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 12.05.2020 | 100.04 | +0.8 | +0.81% | 99.24 | 100.04 | 99.24 | 100.04 | 99.72 | 20 | 19 944 | 4 |
КАМАЗ БО10 | 08.05.2020 | 99.24 | −0.8 | −0.80% | 100.04 | 99.24 | 99.24 | 99.24 | 99.24 | 1 | 992.4 | 1 |
КАМАЗ БО10 | 07.05.2020 | 100.04 | +0.04 | +0.04% | 100 | 100.04 | 100.04 | 100.04 | 100.04 | 105 | 105 042 | 3 |
КАМАЗ БО10 | 06.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 05.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 04.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 30.04.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 29.04.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 28.04.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 27.04.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 24.04.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 23.04.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 22.04.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 21.04.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 20.04.2020 | 100 | −0.15 | −0.15% | 100.15 | 99.98 | 99 | 100 | 100 | 13 993 | 13 992 989 | 5 |
КАМАЗ БО10 | 17.04.2020 | N/A | 100.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 16.04.2020 | N/A | 100.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 15.04.2020 | N/A | 100.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КАМАЗ БО10 | 14.04.2020 | N/A | 100.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |