Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
@JPY | 23.02.2005 | N/A | N/A | 0.9544 | −0.008 | −0.83% | N/A | 0.9624 | 0.9625 | 0.9527 | 0.9628 |
@JPY | 22.02.2005 | N/A | N/A | 0.9624 | +0.0135 | +1.42% | N/A | 0.9489 | 0.9489 | 0.9484 | 0.9644 |
@JPY | 21.02.2005 | N/A | N/A | 0.9489 | +0.0009 | +0.09% | N/A | 0.948 | 0.948 | 0.9466 | 0.95 |
@JPY | 20.02.2005 | N/A | N/A | 0.948 | 0 | 0% | N/A | 0.948 | 0.948 | 0.948 | 0.948 |
@JPY | 19.02.2005 | N/A | N/A | 0.948 | +0.0003 | +0.03% | N/A | 0.9477 | 0.9477 | 0.9477 | 0.9482 |
@JPY | 18.02.2005 | N/A | N/A | 0.9477 | −0.0013 | −0.14% | N/A | 0.949 | 0.9491 | 0.946 | 0.9522 |
@JPY | 17.02.2005 | N/A | N/A | 0.949 | −0.0012 | −0.13% | N/A | 0.9502 | 0.9502 | 0.9466 | 0.9521 |
@JPY | 16.02.2005 | N/A | N/A | 0.9502 | −0.0095 | −0.99% | N/A | 0.9597 | 0.9596 | 0.9476 | 0.9599 |
@JPY | 15.02.2005 | N/A | N/A | 0.9597 | +0.0068 | +0.71% | N/A | 0.9529 | 0.9529 | 0.9509 | 0.9607 |
@JPY | 14.02.2005 | N/A | N/A | 0.9529 | +0.0059 | +0.62% | N/A | 0.947 | 0.947 | 0.947 | 0.9574 |
@JPY | 12.02.2005 | N/A | N/A | 0.947 | −0.0005 | −0.05% | N/A | 0.9475 | 0.9475 | 0.947 | 0.9483 |
@JPY | 11.02.2005 | N/A | N/A | 0.9475 | N/A | N/A | 0.9484 | 0.9462 | 0.9499 | ||
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |