| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| @GBP | 14.02.2024 | N/A | N/A | 1.2565 | −0.0026 | −0.21% | N/A | 1.2591 | 1.2591 | 1.2537 | 1.2613 |
| @GBP | 13.02.2024 | N/A | N/A | 1.2591 | −0.004 | −0.32% | N/A | 1.2631 | 1.2632 | 1.2575 | 1.2697 |
| @GBP | 12.02.2024 | N/A | N/A | 1.2631 | +0.0001 | +0.01% | N/A | 1.263 | 1.263 | 1.2609 | 1.2657 |
| @GBP | 11.02.2024 | N/A | N/A | 1.263 | 0 | 0% | N/A | 1.263 | 1.263 | 1.263 | 1.263 |
| @GBP | 10.02.2024 | N/A | N/A | 1.263 | −0.0003 | −0.02% | N/A | 1.2633 | 1.2633 | 1.263 | 1.2639 |
| @GBP | 09.02.2024 | N/A | N/A | 1.2633 | +0.0012 | +0.10% | N/A | 1.2621 | 1.2622 | 1.2601 | 1.2646 |
| @GBP | 08.02.2024 | N/A | N/A | 1.2621 | −0.0008 | −0.06% | N/A | 1.2629 | 1.2629 | 1.2575 | 1.2642 |
| @GBP | 07.02.2024 | N/A | N/A | 1.2629 | +0.0025 | +0.20% | N/A | 1.2604 | 1.2603 | 1.2598 | 1.2645 |
| @GBP | 06.02.2024 | N/A | N/A | 1.2604 | +0.0064 | +0.51% | N/A | 1.254 | 1.254 | 1.2535 | 1.2606 |
| @GBP | 05.02.2024 | N/A | N/A | 1.254 | −0.0096 | −0.76% | N/A | 1.2636 | 1.2636 | 1.2522 | 1.2638 |
| @GBP | 04.02.2024 | N/A | N/A | 1.2636 | 0 | 0% | N/A | 1.2636 | 1.2636 | 1.2636 | 1.2636 |
| @GBP | 03.02.2024 | N/A | N/A | 1.2636 | −0.0004 | −0.03% | N/A | 1.264 | 1.264 | 1.2635 | 1.2644 |
| @GBP | 02.02.2024 | N/A | N/A | 1.264 | −0.0111 | −0.87% | N/A | 1.2751 | 1.275 | 1.2617 | 1.2776 |
| @GBP | 01.02.2024 | N/A | N/A | 1.2751 | +0.0073 | +0.58% | N/A | 1.2678 | 1.2679 | 1.2629 | 1.276 |
| @GBP | 31.01.2024 | N/A | N/A | 1.2678 | −0.0022 | −0.17% | N/A | 1.27 | 1.27 | 1.2662 | 1.2755 |
| @GBP | 30.01.2024 | N/A | N/A | 1.27 | −0.0015 | −0.12% | N/A | 1.2715 | 1.2714 | 1.2644 | 1.2726 |
| @GBP | 29.01.2024 | N/A | N/A | 1.2715 | +0.0011 | +0.09% | N/A | 1.2704 | 1.2704 | 1.2666 | 1.2723 |
| @GBP | 28.01.2024 | N/A | N/A | 1.2704 | 0 | 0% | N/A | 1.2704 | 1.2704 | 1.2704 | 1.2704 |
| @GBP | 27.01.2024 | N/A | N/A | 1.2704 | −0.0002 | −0.02% | N/A | 1.2706 | 1.2705 | 1.2703 | 1.2708 |
| @GBP | 26.01.2024 | N/A | N/A | 1.2706 | −0.0004 | −0.03% | N/A | 1.271 | 1.2709 | 1.2679 | 1.2762 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||